시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,035	20	- 0.49%	1,669	7
11:48	4,040	15	- 0.37%	1,668	7
11:44	4,020	35	- 0.86%	1,667	7
11:40	4,020	35	- 0.86%	1,634	7
11:07	4,030	25	- 0.62%	1,572	6
10:58	4,050	5	- 0.12%	1,178	5
10:41	4,055	0	0.00%	1,176	5
10:31	4,055	0	0.00%	1,174	5
10:17	4,055	0	0.00%	1,001	4
10:11	4,065	10	+ 0.25%	991	4