시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,035	20	- 0.49%	1,737	7
12:40	4,035	20	- 0.49%	1,727	7
12:29	4,035	20	- 0.49%	1,720	7
12:28	4,030	25	- 0.62%	1,719	7
12:23	4,020	35	- 0.86%	1,718	7
12:22	4,020	35	- 0.86%	1,683	7
12:21	4,030	25	- 0.62%	1,681	7
12:16	4,035	20	- 0.49%	1,680	7
12:06	4,035	20	- 0.49%	1,679	7
12:02	4,035	20	- 0.49%	1,678	7