시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,020	35	- 0.86%	1,818	7
14:29	4,040	15	- 0.37%	1,760	7
14:20	4,040	15	- 0.37%	1,759	7
14:05	4,040	15	- 0.37%	1,758	7
14:04	4,040	15	- 0.37%	1,757	7
13:27	4,040	15	- 0.37%	1,756	7
13:19	4,035	20	- 0.49%	1,755	7
13:10	4,015	40	- 0.99%	1,754	7
13:06	4,035	20	- 0.49%	1,739	7
13:01	4,035	20	- 0.49%	1,738	7