시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	15	- 0.37%	3,080	12
15:00	4,040	15	- 0.37%	2,913	12
14:52	4,005	50	- 1.23%	2,911	12
14:49	4,040	15	- 0.37%	2,234	9
14:48	4,015	40	- 0.99%	2,233	9
14:47	4,035	20	- 0.49%	1,944	8
14:46	4,035	20	- 0.49%	1,942	8
14:42	4,040	15	- 0.37%	1,940	8
14:36	4,025	30	- 0.74%	1,849	8
14:35	4,025	30	- 0.74%	1,819	7