시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,750	50	- 1.04%	3,621	17
10:14	4,735	65	- 1.35%	3,560	17
10:10	4,785	15	- 0.31%	3,538	17
10:09	4,780	20	- 0.42%	3,438	16
09:59	4,760	40	- 0.83%	3,338	16
09:58	4,780	20	- 0.42%	3,305	16
09:55	4,740	60	- 1.25%	3,295	16
09:54	4,740	60	- 1.25%	3,293	16
09:52	4,740	60	- 1.25%	3,292	16
09:51	4,750	50	- 1.04%	2,503	12