시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,700	100	- 2.08%	5,026	24
10:55	4,715	85	- 1.77%	4,445	21
10:24	4,715	85	- 1.77%	4,444	21
10:23	4,730	70	- 1.46%	4,023	19
10:22	4,735	65	- 1.35%	3,772	18
10:21	4,735	65	- 1.35%	3,771	18
10:20	4,740	60	- 1.25%	3,769	18
10:19	4,740	60	- 1.25%	3,706	18
10:17	4,740	60	- 1.25%	3,705	18
10:16	4,740	60	- 1.25%	3,688	17