시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,700	100	- 2.08%	7,507	35
11:10	4,700	100	- 2.08%	7,506	35
11:08	4,705	95	- 1.98%	7,503	35
11:05	4,700	100	- 2.08%	7,324	35
11:02	4,685	115	- 2.40%	7,306	34
11:01	4,680	120	- 2.50%	7,111	34
11:00	4,690	110	- 2.29%	6,541	31
10:59	4,705	95	- 1.98%	5,845	28
10:58	4,680	120	- 2.50%	5,567	26
10:57	4,690	110	- 2.29%	5,557	26