시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,700	100	- 2.08%	7,989	38
11:52	4,695	105	- 2.19%	7,847	37
11:41	4,700	100	- 2.08%	7,836	37
11:38	4,685	115	- 2.40%	7,736	36
11:34	4,675	125	- 2.60%	7,726	36
11:33	4,690	110	- 2.29%	7,722	36
11:29	4,690	110	- 2.29%	7,703	36
11:23	4,685	115	- 2.40%	7,682	36
11:22	4,700	100	- 2.08%	7,672	36
11:20	4,695	105	- 2.19%	7,508	35