시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,705	95	- 1.98%	8,707	41
12:08	4,705	95	- 1.98%	8,706	41
12:07	4,705	95	- 1.98%	8,621	41
12:05	4,710	90	- 1.88%	8,615	41
12:04	4,710	90	- 1.88%	8,380	39
12:03	4,720	80	- 1.67%	8,322	39
12:02	4,710	90	- 1.88%	8,256	39
12:01	4,705	95	- 1.98%	8,151	38
11:57	4,700	100	- 2.08%	7,995	38
11:55	4,700	100	- 2.08%	7,990	38