시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,695	105	- 2.19%	9,395	44
13:00	4,695	105	- 2.19%	9,319	44
12:57	4,695	105	- 2.19%	9,308	44
12:40	4,710	90	- 1.88%	9,187	43
12:39	4,705	95	- 1.98%	9,186	43
12:36	4,705	95	- 1.98%	9,183	43
12:35	4,705	95	- 1.98%	9,166	43
12:32	4,705	95	- 1.98%	9,161	43
12:27	4,705	95	- 1.98%	9,065	43
12:14	4,705	95	- 1.98%	8,807	42