시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,705	95	- 1.98%	10,088	48
14:27	4,705	95	- 1.98%	10,030	47
14:17	4,705	95	- 1.98%	9,988	47
14:15	4,705	95	- 1.98%	9,949	47
13:51	4,700	100	- 2.08%	9,945	47
13:37	4,705	95	- 1.98%	9,944	47
13:36	4,705	95	- 1.98%	9,939	47
13:19	4,705	95	- 1.98%	9,936	47
13:15	4,700	100	- 2.08%	9,935	47
13:07	4,690	110	- 2.29%	9,475	45