시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,680	120	- 2.50%	11,713	55
14:51	4,675	125	- 2.60%	11,712	55
14:49	4,675	125	- 2.60%	11,702	55
14:46	4,680	120	- 2.50%	11,550	54
14:45	4,675	125	- 2.60%	11,450	54
14:42	4,675	125	- 2.60%	11,429	54
14:40	4,675	125	- 2.60%	11,427	54
14:37	4,675	125	- 2.60%	11,400	54
14:36	4,675	125	- 2.60%	11,295	53
14:35	4,675	125	- 2.60%	11,022	52