시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,785	15	- 0.31%	1,639	8
09:24	4,745	55	- 1.15%	370	2
09:23	4,735	65	- 1.35%	352	2
09:20	4,745	55	- 1.15%	257	1
09:09	4,745	55	- 1.15%	245	1
09:07	4,745	55	- 1.15%	244	1
09:03	4,755	45	- 0.94%	148	1
09:02	4,755	45	- 0.94%	70	0