시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,750	50	- 1.04%	2,502	12
09:45	4,750	50	- 1.04%	2,501	12
09:44	4,705	95	- 1.98%	2,500	12
09:43	4,745	55	- 1.15%	1,875	9
09:38	4,780	20	- 0.42%	1,775	8
09:35	4,750	50	- 1.04%	1,774	8
09:34	4,780	20	- 0.42%	1,764	8
09:33	4,780	20	- 0.42%	1,759	8
09:29	4,780	20	- 0.42%	1,758	8
09:28	4,780	20	- 0.42%	1,718	8