시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	110	- 2.29%	13,127	62
15:18	4,690	110	- 2.29%	12,961	61
15:17	4,670	130	- 2.71%	12,455	59
15:16	4,670	130	- 2.71%	12,445	59
15:13	4,665	135	- 2.81%	12,255	58
15:11	4,665	135	- 2.81%	12,244	58
15:10	4,670	130	- 2.71%	12,223	58
15:09	4,670	130	- 2.71%	12,041	57
15:02	4,675	125	- 2.60%	11,724	55
14:58	4,675	125	- 2.60%	11,723	55