시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,600	50	- 0.52%	22,729	219
13:58	9,600	50	- 0.52%	22,724	219
13:57	9,600	50	- 0.52%	22,721	219
13:56	9,610	40	- 0.42%	22,719	219
13:55	9,610	40	- 0.42%	22,715	219
13:54	9,610	40	- 0.42%	22,712	219
13:53	9,610	40	- 0.42%	22,706	219
13:52	9,610	40	- 0.42%	22,705	219
13:51	9,610	40	- 0.42%	22,701	219
13:50	9,610	40	- 0.42%	22,700	219