시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,610	40	- 0.42%	22,767	220
14:08	9,650	0	0.00%	22,763	220
14:07	9,610	40	- 0.42%	22,760	220
14:06	9,600	50	- 0.52%	22,752	220
14:05	9,600	50	- 0.52%	22,750	220
14:04	9,600	50	- 0.52%	22,746	220
14:03	9,600	50	- 0.52%	22,744	220
14:02	9,600	50	- 0.52%	22,739	220
14:01	9,600	50	- 0.52%	22,737	220
14:00	9,600	50	- 0.52%	22,731	220