시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,650	0	0.00%	22,819	220
14:18	9,610	40	- 0.42%	22,811	220
14:17	9,650	0	0.00%	22,807	220
14:16	9,600	50	- 0.52%	22,805	220
14:15	9,650	0	0.00%	22,800	220
14:14	9,650	0	0.00%	22,785	220
14:13	9,610	40	- 0.42%	22,779	220
14:12	9,610	40	- 0.42%	22,777	220
14:11	9,650	0	0.00%	22,774	220
14:10	9,610	40	- 0.42%	22,770	220