시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,610	40	- 0.42%	23,042	222
14:28	9,610	40	- 0.42%	23,040	222
14:27	9,610	40	- 0.42%	23,038	222
14:26	9,620	30	- 0.31%	23,034	222
14:25	9,610	40	- 0.42%	23,031	222
14:24	9,610	40	- 0.42%	23,025	222
14:23	9,600	50	- 0.52%	23,023	222
14:22	9,600	50	- 0.52%	23,018	222
14:21	9,590	60	- 0.62%	23,017	222
14:20	9,590	60	- 0.62%	23,012	222