시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,600	50	- 0.52%	23,249	224
14:38	9,600	50	- 0.52%	23,228	224
14:37	9,600	50	- 0.52%	23,224	224
14:36	9,620	30	- 0.31%	23,182	224
14:35	9,610	40	- 0.42%	23,076	223
14:34	9,610	40	- 0.42%	23,074	223
14:33	9,610	40	- 0.42%	23,071	223
14:32	9,610	40	- 0.42%	23,069	223
14:31	9,620	30	- 0.31%	23,064	223
14:30	9,610	40	- 0.42%	23,047	223