시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,640	10	- 0.10%	23,841	230
14:48	9,600	50	- 0.52%	23,837	230
14:47	9,600	50	- 0.52%	23,835	230
14:46	9,600	50	- 0.52%	23,830	230
14:45	9,600	50	- 0.52%	23,828	230
14:44	9,610	40	- 0.42%	23,724	229
14:43	9,650	0	0.00%	23,720	229
14:42	9,610	40	- 0.42%	23,261	225
14:41	9,610	40	- 0.42%	23,257	225
14:40	9,610	40	- 0.42%	23,253	225