시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,600	50	- 0.52%	24,082	233
14:58	9,600	50	- 0.52%	24,079	232
14:57	9,600	50	- 0.52%	23,976	231
14:56	9,600	50	- 0.52%	23,975	231
14:55	9,600	50	- 0.52%	23,860	230
14:54	9,600	50	- 0.52%	23,859	230
14:53	9,640	10	- 0.10%	23,855	230
14:52	9,640	10	- 0.10%	23,853	230
14:51	9,600	50	- 0.52%	23,846	230
14:50	9,600	50	- 0.52%	23,844	230