시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,670	20	+ 0.21%	1,548	15
09:15	9,670	20	+ 0.21%	1,470	14
09:14	9,630	20	- 0.21%	1,413	14
09:12	9,670	20	+ 0.21%	1,251	12
09:11	9,640	10	- 0.10%	1,165	11
09:10	9,640	10	- 0.10%	1,130	11
09:09	9,680	30	+ 0.31%	1,111	11
09:08	9,680	30	+ 0.31%	1,062	10
09:05	9,630	20	- 0.21%	943	9
09:04	9,630	20	- 0.21%	647	6