시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,670	20	+ 0.21%	4,547	44
09:34	9,670	20	+ 0.21%	4,533	44
09:33	9,670	20	+ 0.21%	3,461	33
09:32	9,670	20	+ 0.21%	3,445	33
09:31	9,650	0	0.00%	3,076	30
09:29	9,670	20	+ 0.21%	2,475	24
09:28	9,670	20	+ 0.21%	2,455	24
09:23	9,690	40	+ 0.42%	2,405	23
09:22	9,680	30	+ 0.31%	2,335	23
09:18	9,640	10	- 0.10%	1,798	17