시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,670	20	+ 0.21%	13,592	132
09:56	9,680	30	+ 0.31%	13,572	131
09:54	9,680	30	+ 0.31%	13,571	131
09:51	9,710	60	+ 0.62%	13,540	131
09:49	9,670	20	+ 0.21%	13,539	131
09:43	9,670	20	+ 0.21%	13,472	130
09:42	9,650	0	0.00%	13,466	130
09:41	9,720	70	+ 0.73%	13,069	126
09:39	9,670	20	+ 0.21%	4,861	47
09:37	9,660	10	+ 0.10%	4,548	44