시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,650	0	0.00%	16,038	155
10:17	9,650	0	0.00%	15,201	147
10:16	9,660	10	+ 0.10%	14,201	137
10:12	9,700	50	+ 0.52%	14,060	136
10:10	9,700	50	+ 0.52%	14,059	136
10:09	9,690	40	+ 0.42%	13,960	135
10:08	9,690	40	+ 0.42%	13,951	135
10:03	9,690	40	+ 0.42%	13,950	135
10:02	9,710	60	+ 0.62%	13,919	135
09:58	9,670	20	+ 0.21%	13,686	132