시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,630	20	- 0.21%	16,722	162
10:34	9,630	20	- 0.21%	16,671	161
10:33	9,670	20	+ 0.21%	16,581	160
10:31	9,670	20	+ 0.21%	16,580	160
10:26	9,620	30	- 0.31%	16,579	160
10:24	9,660	10	+ 0.10%	16,289	158
10:23	9,660	10	+ 0.10%	16,279	157
10:22	9,620	30	- 0.31%	16,276	157
10:21	9,620	30	- 0.31%	16,142	156
10:20	9,640	10	- 0.10%	16,046	155