시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,660	10	+ 0.10%	17,190	166
10:47	9,630	20	- 0.21%	17,185	166
10:46	9,670	20	+ 0.21%	17,089	165
10:45	9,670	20	+ 0.21%	17,039	165
10:42	9,670	20	+ 0.21%	16,942	164
10:40	9,670	20	+ 0.21%	16,941	164
10:39	9,680	30	+ 0.31%	16,936	164
10:38	9,620	30	- 0.31%	16,935	164
10:37	9,680	30	+ 0.31%	16,755	162
10:36	9,620	30	- 0.31%	16,752	162