시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,610	40	- 0.42%	18,716	181
11:20	9,610	40	- 0.42%	17,918	173
11:16	9,640	10	- 0.10%	17,622	170
11:13	9,640	10	- 0.10%	17,621	170
11:03	9,640	10	- 0.10%	17,620	170
11:01	9,610	40	- 0.42%	17,619	170
10:59	9,620	30	- 0.31%	17,615	170
10:54	9,620	30	- 0.31%	17,593	170
10:53	9,650	0	0.00%	17,192	166
10:52	9,660	10	+ 0.10%	17,191	166