시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,600	50	- 0.52%	24,111	233
15:08	9,600	50	- 0.52%	24,110	233
15:07	9,640	10	- 0.10%	24,106	233
15:06	9,600	50	- 0.52%	24,104	233
15:05	9,600	50	- 0.52%	24,102	233
15:04	9,600	50	- 0.52%	24,100	233
15:03	9,600	50	- 0.52%	24,097	233
15:02	9,600	50	- 0.52%	24,094	233
15:01	9,600	50	- 0.52%	24,092	233
15:00	9,600	50	- 0.52%	24,088	233