시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,580	70	- 0.73%	19,149	185
11:46	9,580	70	- 0.73%	19,131	185
11:44	9,620	30	- 0.31%	19,035	184
11:41	9,620	30	- 0.31%	19,034	184
11:39	9,600	50	- 0.52%	19,024	184
11:34	9,600	50	- 0.52%	18,826	182
11:33	9,600	50	- 0.52%	18,766	181
11:31	9,600	50	- 0.52%	18,765	181
11:30	9,600	50	- 0.52%	18,764	181
11:23	9,600	50	- 0.52%	18,762	181