시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,620	30	- 0.31%	20,209	195
12:03	9,620	30	- 0.31%	20,205	195
12:01	9,620	30	- 0.31%	20,203	195
12:00	9,640	10	- 0.10%	20,101	194
11:59	9,600	50	- 0.52%	20,095	194
11:58	9,600	50	- 0.52%	19,751	191
11:55	9,600	50	- 0.52%	19,708	190
11:54	9,600	50	- 0.52%	19,705	190
11:50	9,600	50	- 0.52%	19,368	187
11:49	9,590	60	- 0.62%	19,163	185