시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,610	40	- 0.42%	20,376	197
12:18	9,610	40	- 0.42%	20,374	197
12:16	9,610	40	- 0.42%	20,372	197
12:15	9,610	40	- 0.42%	20,369	197
12:14	9,580	70	- 0.73%	20,368	197
12:12	9,610	40	- 0.42%	20,366	197
12:11	9,610	40	- 0.42%	20,221	195
12:10	9,590	60	- 0.62%	20,220	195
12:09	9,610	40	- 0.42%	20,214	195
12:07	9,620	30	- 0.31%	20,211	195