시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,610	40	- 0.42%	20,399	197
12:30	9,600	50	- 0.52%	20,398	197
12:29	9,610	40	- 0.42%	20,397	197
12:27	9,610	40	- 0.42%	20,395	197
12:26	9,610	40	- 0.42%	20,392	197
12:25	9,590	60	- 0.62%	20,390	197
12:24	9,610	40	- 0.42%	20,382	197
12:23	9,600	50	- 0.52%	20,380	197
12:22	9,610	40	- 0.42%	20,379	197
12:21	9,600	50	- 0.52%	20,378	197