시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,630	20	- 0.21%	20,680	200
12:40	9,610	40	- 0.42%	20,677	200
12:39	9,630	20	- 0.21%	20,676	200
12:38	9,610	40	- 0.42%	20,662	200
12:37	9,630	20	- 0.21%	20,510	198
12:36	9,610	40	- 0.42%	20,508	198
12:35	9,630	20	- 0.21%	20,507	198
12:34	9,630	20	- 0.21%	20,506	198
12:33	9,610	40	- 0.42%	20,503	198
12:32	9,610	40	- 0.42%	20,402	197