시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,610	40	- 0.42%	20,746	200
12:57	9,620	30	- 0.31%	20,744	200
12:56	9,610	40	- 0.42%	20,742	200
12:54	9,610	40	- 0.42%	20,740	200
12:52	9,610	40	- 0.42%	20,739	200
12:50	9,610	40	- 0.42%	20,688	200
12:49	9,610	40	- 0.42%	20,686	200
12:47	9,610	40	- 0.42%	20,685	200
12:45	9,630	20	- 0.21%	20,684	200
12:43	9,610	40	- 0.42%	20,681	200