시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,600	50	- 0.52%	21,038	203
13:12	9,600	50	- 0.52%	21,037	203
13:10	9,620	30	- 0.31%	21,035	203
13:09	9,620	30	- 0.31%	21,032	203
13:07	9,620	30	- 0.31%	21,030	203
13:05	9,600	50	- 0.52%	21,027	203
13:03	9,600	50	- 0.52%	21,017	203
13:01	9,600	50	- 0.52%	21,016	203
13:00	9,630	20	- 0.21%	21,014	203
12:59	9,630	20	- 0.21%	20,990	203