시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,600	50	- 0.52%	21,317	206
13:27	9,600	50	- 0.52%	21,312	206
13:25	9,600	50	- 0.52%	21,271	205
13:24	9,620	30	- 0.31%	21,270	205
13:23	9,590	60	- 0.62%	21,133	204
13:21	9,590	60	- 0.62%	21,129	204
13:20	9,620	30	- 0.31%	21,128	204
13:19	9,600	50	- 0.52%	21,114	204
13:18	9,590	60	- 0.62%	21,109	204
13:16	9,620	30	- 0.31%	21,107	204