시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,650	0	0.00%	21,945	212
13:38	9,600	50	- 0.52%	21,894	211
13:37	9,650	0	0.00%	21,886	211
13:36	9,600	50	- 0.52%	21,880	211
13:35	9,640	10	- 0.10%	21,874	211
13:34	9,590	60	- 0.62%	21,372	206
13:33	9,600	50	- 0.52%	21,367	206
13:32	9,590	60	- 0.62%	21,365	206
13:31	9,590	60	- 0.62%	21,325	206
13:30	9,590	60	- 0.62%	21,321	206