시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,600	50	- 0.52%	22,695	219
13:48	9,600	50	- 0.52%	22,688	219
13:47	9,610	40	- 0.42%	22,687	219
13:46	9,610	40	- 0.42%	22,682	219
13:45	9,610	40	- 0.42%	22,679	219
13:44	9,610	40	- 0.42%	22,663	219
13:43	9,610	40	- 0.42%	22,662	219
13:42	9,600	50	- 0.52%	22,656	219
13:41	9,610	40	- 0.42%	22,618	218
13:40	9,610	40	- 0.42%	21,950	212