시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	0	0.00%	25,604	247
15:19	9,640	10	- 0.10%	24,133	233
15:17	9,600	50	- 0.52%	24,132	233
15:16	9,600	50	- 0.52%	24,126	233
15:15	9,600	50	- 0.52%	24,125	233
15:14	9,600	50	- 0.52%	24,123	233
15:13	9,600	50	- 0.52%	24,121	233
15:12	9,600	50	- 0.52%	24,119	233
15:11	9,610	40	- 0.42%	24,116	233
15:10	9,600	50	- 0.52%	24,114	233