| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,300 | 4,650 | + 10.65% | 1,214,812 | 57,520 |
| 13:59 | 48,300 | 4,650 | + 10.65% | 1,214,498 | 57,505 |
| 13:58 | 48,250 | 4,600 | + 10.54% | 1,214,199 | 57,491 |
| 13:57 | 48,250 | 4,600 | + 10.54% | 1,213,678 | 57,466 |
| 13:56 | 48,200 | 4,550 | + 10.42% | 1,213,206 | 57,443 |
| 13:55 | 48,200 | 4,550 | + 10.42% | 1,212,729 | 57,420 |
| 13:54 | 48,150 | 4,500 | + 10.31% | 1,212,362 | 57,402 |
| 13:53 | 48,100 | 4,450 | + 10.20% | 1,211,713 | 57,371 |
| 13:52 | 48,100 | 4,450 | + 10.20% | 1,211,291 | 57,351 |
| 13:51 | 48,050 | 4,400 | + 10.08% | 1,210,519 | 57,314 |