시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,250	4,600	+ 10.54%	1,222,438	57,888
14:09	48,250	4,600	+ 10.54%	1,221,476	57,842
14:08	48,200	4,550	+ 10.42%	1,221,214	57,829
14:07	48,250	4,600	+ 10.54%	1,220,791	57,809
14:06	48,250	4,600	+ 10.54%	1,219,847	57,764
14:05	48,300	4,650	+ 10.65%	1,218,460	57,697
14:04	48,300	4,650	+ 10.65%	1,217,604	57,655
14:03	48,350	4,700	+ 10.77%	1,216,812	57,617
14:02	48,300	4,650	+ 10.65%	1,215,770	57,567
14:01	48,250	4,600	+ 10.54%	1,215,307	57,544