시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,850	4,200	+ 9.62%	1,239,134	58,690
14:19	47,900	4,250	+ 9.74%	1,237,510	58,612
14:18	47,900	4,250	+ 9.74%	1,235,664	58,523
14:17	47,850	4,200	+ 9.62%	1,234,799	58,482
14:16	47,850	4,200	+ 9.62%	1,232,282	58,362
14:15	48,100	4,450	+ 10.20%	1,228,027	58,158
14:14	48,200	4,550	+ 10.42%	1,226,357	58,077
14:13	48,200	4,550	+ 10.42%	1,224,688	57,997
14:12	48,150	4,500	+ 10.31%	1,223,702	57,949
14:11	48,200	4,550	+ 10.42%	1,222,961	57,914