시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,300	4,650	+ 10.65%	1,258,365	59,611
14:29	48,100	4,450	+ 10.20%	1,255,950	59,494
14:28	47,800	4,150	+ 9.51%	1,253,130	59,359
14:27	47,850	4,200	+ 9.62%	1,249,384	59,180
14:26	47,850	4,200	+ 9.62%	1,248,575	59,142
14:25	47,900	4,250	+ 9.74%	1,247,482	59,089
14:24	47,850	4,200	+ 9.62%	1,245,665	59,002
14:23	47,800	4,150	+ 9.51%	1,244,186	58,932
14:22	47,900	4,250	+ 9.74%	1,242,882	58,869
14:21	47,950	4,300	+ 9.85%	1,240,371	58,749