시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,050	4,400	+ 10.08%	1,266,293	59,993
14:39	48,200	4,550	+ 10.42%	1,265,522	59,956
14:38	48,200	4,550	+ 10.42%	1,264,537	59,908
14:37	48,200	4,550	+ 10.42%	1,264,361	59,900
14:36	48,150	4,500	+ 10.31%	1,263,690	59,868
14:35	48,150	4,500	+ 10.31%	1,262,830	59,826
14:34	48,250	4,600	+ 10.54%	1,262,013	59,787
14:33	48,250	4,600	+ 10.54%	1,261,164	59,746
14:32	48,225	4,575	+ 10.48%	1,260,549	59,716
14:31	48,200	4,550	+ 10.42%	1,259,933	59,686