시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,950	4,300	+ 9.85%	1,282,851	60,785
14:49	47,900	4,250	+ 9.74%	1,281,868	60,738
14:48	47,950	4,300	+ 9.85%	1,281,025	60,698
14:47	47,800	4,150	+ 9.51%	1,280,515	60,673
14:46	47,800	4,150	+ 9.51%	1,279,797	60,639
14:45	47,750	4,100	+ 9.39%	1,277,353	60,522
14:44	47,850	4,200	+ 9.62%	1,275,743	60,445
14:43	47,850	4,200	+ 9.62%	1,273,220	60,325
14:42	47,950	4,300	+ 9.85%	1,268,240	60,086
14:41	47,950	4,300	+ 9.85%	1,267,454	60,049