시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	44,350	700	+ 1.60%	68,554	3,037
09:08	44,200	550	+ 1.26%	65,974	2,922
09:07	44,000	350	+ 0.80%	64,203	2,844
09:06	44,400	750	+ 1.72%	55,730	2,471
09:05	44,650	1,000	+ 2.29%	50,960	2,259
09:04	44,700	1,050	+ 2.41%	41,833	1,850
09:03	44,850	1,200	+ 2.75%	29,350	1,291
09:02	44,250	600	+ 1.38%	22,579	990
09:01	43,850	200	+ 0.46%	18,037	789
09:00	43,950	300	+ 0.69%	11,745	512