시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	44,650	1,000	+ 2.29%	98,823	4,375
09:18	44,600	950	+ 2.18%	95,549	4,229
09:17	44,400	750	+ 1.72%	91,463	4,047
09:16	44,400	750	+ 1.72%	87,887	3,888
09:15	44,050	400	+ 0.92%	84,404	3,734
09:14	43,950	300	+ 0.69%	82,913	3,669
09:13	43,750	100	+ 0.23%	79,919	3,537
09:12	43,750	100	+ 0.23%	78,112	3,458
09:11	44,050	400	+ 0.92%	72,932	3,231
09:10	44,400	750	+ 1.72%	71,147	3,152