| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 44,650 | 1,000 | + 2.29% | 156,962 | 6,986 |
| 09:28 | 44,850 | 1,200 | + 2.75% | 154,012 | 6,853 |
| 09:27 | 44,650 | 1,000 | + 2.29% | 152,747 | 6,797 |
| 09:26 | 44,650 | 1,000 | + 2.29% | 149,877 | 6,669 |
| 09:25 | 44,900 | 1,250 | + 2.86% | 144,987 | 6,450 |
| 09:24 | 45,100 | 1,450 | + 3.32% | 142,166 | 6,323 |
| 09:23 | 44,700 | 1,050 | + 2.41% | 139,578 | 6,207 |
| 09:22 | 45,000 | 1,350 | + 3.09% | 134,856 | 5,995 |
| 09:21 | 45,150 | 1,500 | + 3.44% | 127,857 | 5,680 |
| 09:20 | 45,100 | 1,450 | + 3.32% | 119,454 | 5,301 |